ASMI Booster Long 222,65

BNP, NLBNPNL14F61
+ ASMI Booster Long 222,65 op mijn watchlist
42,594 18:30
-2,256 (-5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,921 68,429 64,062
68,670 0 -2,260 -3,20%
04 feb 69,099 66,757 66,751
70,174 0 -1,672 -2,44%
05 feb 66,347 66,927 64,706
66,949 0 +0,170 +0,25%
06 feb 67,258 67,447 66,467
67,625 0 +0,520 +0,78%
07 feb 67,577 65,810 65,220
67,650 0 -1,637 -2,43%
10 feb 65,928 69,987 65,884
70,240 0 +4,177 +6,35%
11 feb 70,112 70,948 69,197
71,172 0 +0,961 +1,37%
12 feb 70,723 70,769 68,029
70,806 0 -0,179 -0,25%
13 feb 71,565 71,914 69,627
72,105 0 +1,145 +1,62%
14 feb 71,794 71,507 70,817
72,976 0 -0,407 -0,57%
17 feb 71,021 72,208 69,749
72,208 0 +0,701 +0,98%
18 feb 72,278 70,976 70,441
72,641 0 -1,232 -1,71%
19 feb 70,839 71,302 70,053
71,339 0 +0,326 +0,46%
20 feb 70,102 70,036 68,375
71,589 0 -1,266 -1,78%
21 feb 70,486 70,472 69,306
71,586 0 +0,436 +0,62%
24 feb 69,498 70,164 67,995
71,490 0 -0,308 -0,44%
25 feb 68,479 67,110 66,568
68,647 0 -3,054 -4,35%
26 feb 63,356 67,422 62,317
67,759 0 +0,312 +0,46%
27 feb 67,458 61,488 61,363
67,458 0 -5,934 -8,80%
28 feb 58,604 59,228 57,116
59,375 0 -2,260 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront