ASMI Booster Long 216,58

BNP, NLBNPNL14F53
+ ASMI Booster Long 216,58 op mijn watchlist
39,018 14:49
-1,911 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,169 69,669 65,774
69,658 0 -2,259 -3,14%
04 feb 70,339 67,997 67,991
71,414 0 -1,672 -2,40%
05 feb 67,585 68,165 65,964
68,187 0 +0,168 +0,25%
06 feb 68,498 68,687 67,707
68,864 0 +0,522 +0,77%
07 feb 68,817 67,050 66,459
68,890 0 -1,637 -2,38%
10 feb 67,164 71,227 67,124
71,480 0 +4,177 +6,23%
11 feb 71,352 72,188 70,397
72,412 0 +0,961 +1,35%
12 feb 71,965 72,011 69,311
72,041 0 -0,177 -0,25%
13 feb 72,809 73,156 70,848
73,366 0 +1,145 +1,59%
14 feb 73,068 72,748 72,059
74,218 0 -0,408 -0,56%
17 feb 72,263 73,450 70,991
73,450 0 +0,702 +0,96%
18 feb 73,522 72,220 71,685
73,884 0 -1,230 -1,67%
19 feb 72,083 72,546 71,297
72,583 0 +0,326 +0,45%
20 feb 71,169 71,280 69,618
72,793 0 -1,266 -1,75%
21 feb 71,729 71,716 70,570
72,829 0 +0,436 +0,61%
24 feb 70,742 71,408 69,239
72,734 0 -0,308 -0,43%
25 feb 69,723 68,356 67,831
69,891 0 -3,052 -4,27%
26 feb 64,600 68,666 63,561
69,003 0 +0,310 +0,45%
27 feb 68,701 62,732 62,604
68,701 0 -5,934 -8,64%
28 feb 59,850 60,474 58,362
60,621 0 -2,258 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront