ASMI Booster Long 216,77

BNP, NLBNPNL14F53
+ ASMI Booster Long 216,77 op mijn watchlist
30,101 18:30
-1,227 (-3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,638 71,700 69,812
72,143 0 +1,616 +2,31%
03 jan 71,924 71,533 69,428
72,007 0 -0,167 -0,23%
06 jan 72,553 78,902 72,386
78,902 0 +7,369 +10,30%
07 jan 76,766 78,883 76,729
80,482 0 -0,019 -0,02%
08 jan 78,794 76,583 76,519
79,858 0 -2,300 -2,92%
09 jan 76,971 77,033 74,819
77,118 0 +0,450 +0,59%
10 jan 77,167 77,312 76,165
78,005 0 +0,279 +0,36%
13 jan 76,924 75,721 72,402
76,924 0 -1,591 -2,06%
14 jan 76,564 77,006 76,063
77,428 0 +1,285 +1,70%
15 jan 77,236 78,180 76,240
80,140 0 +1,174 +1,52%
16 jan 79,860 83,217 79,860
83,787 0 +5,037 +6,44%
17 jan 82,702 82,829 81,270
83,009 0 -0,388 -0,47%
20 jan 82,475 82,264 81,059
82,723 0 -0,565 -0,68%
21 jan 82,208 81,320 80,456
83,416 0 -0,944 -1,15%
22 jan 81,708 84,259 81,188
84,895 0 +2,939 +3,61%
23 jan 84,125 80,699 79,129
84,639 0 -3,560 -4,23%
24 jan 80,635 80,057 78,796
81,396 0 -0,642 -0,80%
27 jan 77,452 65,303 61,114
77,452 0 -14,754 -18,43%
28 jan 66,318 61,521 60,846
67,447 0 -3,782 -5,79%
29 jan 68,461 64,822 64,097
70,211 0 +3,301 +5,37%
30 jan 65,634 67,753 65,634
68,777 0 +2,931 +4,52%
31 jan 68,449 71,928 68,449
72,465 0 +4,175 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront