KPN Booster Long 2,57

BNP, NLBNPNL14CI0
+ KPN Booster Long 2,57 op mijn watchlist
1,324 18:30
+0,062 (+4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,005 1,011 0,911
1,030 0 -0,021 -2,03%
04 feb 1,017 0,994 0,969
1,033 0 -0,017 -1,68%
05 feb 1,000 1,056 0,988
1,057 0 +0,062 +6,24%
06 feb 1,069 1,047 1,032
1,070 0 -0,009 -0,85%
07 feb 1,063 1,058 1,027
1,078 0 +0,011 +1,05%
10 feb 1,063 1,057 1,044
1,081 0 -0,001 -0,09%
11 feb 1,056 1,055 1,019
1,056 0 -0,002 -0,19%
12 feb 1,060 1,067 1,049
1,070 0 +0,012 +1,14%
13 feb 1,082 1,031 1,007
1,088 0 -0,036 -3,37%
14 feb 1,013 1,017 0,995
1,022 0 -0,014 -1,36%
17 feb 1,019 0,989 0,970
1,021 0 -0,028 -2,75%
18 feb 0,990 1,001 0,956
1,002 0 +0,012 +1,21%
19 feb 0,999 1,017 0,998
1,023 0 +0,016 +1,60%
20 feb 1,025 1,005 0,978
1,029 0 -0,012 -1,18%
21 feb 1,009 1,028 0,981
1,029 0 +0,023 +2,29%
24 feb 1,044 1,105 1,026
1,108 0 +0,077 +7,49%
25 feb 1,092 1,192 1,078
1,194 0 +0,087 +7,87%
26 feb 1,211 1,161 1,144
1,213 0 -0,031 -2,60%
27 feb 1,145 1,189 1,133
1,195 0 +0,028 +2,41%
28 feb 1,144 1,202 1,144
1,205 0 +0,013 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront