KPN Booster Long 2,57

BNP, NLBNPNL14CI0
+ KPN Booster Long 2,57 op mijn watchlist
1,324 18:30
+0,062 (+4,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,073 1,073 1,051
1,091 0 +0,031 +2,98%
03 jan 1,081 1,067 1,049
1,093 0 -0,006 -0,56%
06 jan 1,082 1,040 1,009
1,085 0 -0,027 -2,53%
07 jan 1,022 1,067 1,010
1,074 0 +0,027 +2,60%
08 jan 1,062 1,039 1,013
1,072 0 -0,028 -2,62%
09 jan 1,042 1,065 1,025
1,067 0 +0,026 +2,50%
10 jan 1,058 1,062 1,032
1,064 0 -0,003 -0,28%
13 jan 1,045 1,092 1,024
1,092 0 +0,030 +2,82%
14 jan 1,110 1,061 1,048
1,119 0 -0,031 -2,84%
15 jan 1,066 1,043 1,029
1,069 0 -0,018 -1,70%
16 jan 1,052 1,072 1,007
1,073 0 +0,029 +2,78%
17 jan 1,069 1,104 1,042
1,104 0 +0,032 +2,99%
20 jan 1,102 1,121 1,086
1,135 0 +0,017 +1,54%
21 jan 1,124 1,124 1,094
1,131 0 +0,003 +0,27%
22 jan 1,125 1,115 1,094
1,130 0 -0,009 -0,80%
23 jan 1,108 1,134 1,095
1,135 0 +0,019 +1,70%
24 jan 1,140 1,052 1,026
1,143 0 -0,082 -7,23%
27 jan 1,013 1,117 1,005
1,127 0 +0,065 +6,18%
28 jan 1,113 1,134 1,113
1,144 0 +0,017 +1,52%
29 jan 1,170 1,167 1,098
1,170 0 +0,033 +2,91%
30 jan 1,074 1,091 1,030
1,098 0 -0,076 -6,51%
31 jan 1,086 1,032 1,014
1,094 0 -0,059 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront