ASMI Turbo Long 203,00

BNP, NLBNPNL144R6
+ ASMI Turbo Long 203,00 op mijn watchlist
49,564 18:30
-2,254 (-4,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,974 65,516 62,648
66,198 0 -0,620 -0,94%
04 mrt 63,242 58,355 56,603
63,242 0 -7,161 -10,93%
05 mrt 60,346 59,785 58,549
60,349 0 +1,430 +2,45%
06 mrt 60,574 54,345 53,895
60,738 0 -5,440 -9,10%
07 mrt 55,149 53,878 53,259
55,975 0 -0,467 -0,86%
10 mrt 55,051 48,013 45,703
55,051 0 -5,865 -10,89%
11 mrt 49,726 48,336 46,987
49,902 0 +0,323 +0,67%
12 mrt 49,753 53,316 49,253
53,329 0 +4,980 +10,30%
13 mrt 52,860 50,726 50,300
52,912 0 -2,590 -4,86%
14 mrt 50,968 53,832 50,830
53,890 0 +3,106 +6,12%
17 mrt 52,860 54,070 52,315
54,070 0 +0,238 +0,44%
18 mrt 54,250 53,220 52,641
55,520 0 -0,850 -1,57%
19 mrt 53,330 55,560 52,782
55,974 0 +2,340 +4,40%
20 mrt 55,751 54,339 54,021
56,260 0 -1,221 -2,20%
21 mrt 54,253 52,741 51,335
54,253 0 -1,598 -2,94%
24 mrt 53,757 55,141 53,586
55,155 0 +2,400 +4,55%
25 mrt 54,690 54,835 53,432
55,012 0 -0,306 -0,55%
26 mrt 54,930 53,443 53,443
55,262 0 -1,392 -2,54%
27 mrt 53,445 51,818 51,513
53,480 0 -1,625 -3,04%
28 mrt 51,799 49,564 48,420
51,930 0 -2,254 -4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront