ASR Nederland Turbo Long 26,87

BNP, NLBNPNL13WD1
+ ASR Nederland Turbo Long 26,87 op mijn watchlist
5,225 18:30
+0,240 (+4,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,265 4,200 4,145
4,275 0 -0,015 -0,36%
03 jan 4,215 4,230 4,185
4,255 0 +0,030 +0,71%
06 jan 4,255 4,230 4,145
4,275 0 0,000 0,00%
07 jan 4,145 4,280 4,075
4,300 0 +0,050 +1,18%
08 jan 4,265 4,140 4,045
4,275 0 -0,140 -3,27%
09 jan 4,165 4,320 4,155
4,330 0 +0,180 +4,35%
10 jan 4,305 4,280 4,215
4,315 0 -0,040 -0,93%
13 jan 4,245 4,220 4,115
4,255 0 -0,060 -1,40%
14 jan 4,225 4,330 4,225
4,335 0 +0,110 +2,61%
15 jan 4,345 4,450 4,345
4,450 0 +0,120 +2,77%
16 jan 4,475 4,600 4,425
4,600 0 +0,150 +3,37%
17 jan 4,595 4,540 4,465
4,595 0 -0,060 -1,30%
20 jan 4,535 4,480 4,440
4,555 0 -0,060 -1,32%
21 jan 4,495 4,530 4,435
4,530 0 +0,050 +1,12%
22 jan 4,525 4,470 4,415
4,545 0 -0,060 -1,32%
23 jan 4,455 4,450 4,375
4,460 0 -0,020 -0,45%
24 jan 4,485 4,420 4,345
4,485 0 -0,030 -0,67%
27 jan 4,365 4,530 4,315
4,540 0 +0,110 +2,49%
28 jan 4,515 4,570 4,465
4,580 0 +0,040 +0,88%
29 jan 4,615 4,680 4,535
4,680 0 +0,110 +2,41%
30 jan 4,705 4,640 4,595
4,715 0 -0,040 -0,85%
31 jan 4,625 4,630 4,535
4,635 0 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront