ASR Nederland Turbo Long 26,87

BNP, NLBNPNL13WD1
+ ASR Nederland Turbo Long 26,87 op mijn watchlist
5,090 16:45
-0,495 (-8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,380 4,490 4,320
4,530 0 -0,140 -3,02%
04 feb 4,535 4,500 4,415
4,535 0 +0,010 +0,22%
05 feb 4,535 4,510 4,415
4,535 0 +0,010 +0,22%
06 feb 4,545 4,640 4,515
4,650 0 +0,130 +2,88%
07 feb 4,635 4,660 4,615
4,675 0 +0,020 +0,43%
10 feb 4,675 4,670 4,625
4,685 0 +0,010 +0,21%
11 feb 4,665 4,590 4,545
4,665 0 -0,080 -1,71%
12 feb 4,595 4,720 4,585
4,720 0 +0,130 +2,83%
13 feb 4,745 4,720 4,615
4,755 0 0,000 0,00%
14 feb 4,725 4,650 4,555
4,735 0 -0,070 -1,48%
17 feb 4,655 4,730 4,615
4,765 0 +0,080 +1,72%
18 feb 4,735 4,820 4,655
4,820 0 +0,090 +1,90%
19 feb 4,985 4,920 4,825
5,225 0 +0,100 +2,07%
20 feb 4,955 4,830 4,735
5,045 0 -0,090 -1,83%
21 feb 4,835 4,740 4,685
4,835 0 -0,090 -1,86%
24 feb 4,795 4,800 4,725
4,810 0 +0,060 +1,27%
25 feb 4,785 5,075 4,775
5,075 0 +0,275 +5,73%
26 feb 5,090 5,275 5,065
5,285 0 +0,200 +3,94%
27 feb 5,250 5,215 5,115
5,250 0 -0,060 -1,14%
28 feb 5,130 5,235 5,070
5,245 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront