ASMI Turbo Long 179,10

BNP, NLBNPNL13AT3
+ ASMI Turbo Long 179,10 op mijn watchlist
53,915 18:30
-2,253 (-4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,312 69,853 66,986
70,675 0 -0,617 -0,88%
04 mrt 67,575 62,692 60,940
67,575 0 -7,161 -10,25%
05 mrt 64,673 64,123 62,866
64,686 0 +1,431 +2,28%
06 mrt 64,919 58,682 58,232
65,084 0 -5,441 -8,49%
07 mrt 59,488 58,219 57,438
60,324 0 -0,463 -0,79%
10 mrt 59,392 52,355 50,104
59,392 0 -5,864 -10,07%
11 mrt 54,119 52,677 51,298
54,243 0 +0,322 +0,62%
12 mrt 54,106 57,657 53,564
57,657 0 +4,980 +9,45%
13 mrt 57,203 55,070 54,642
57,255 0 -2,587 -4,49%
14 mrt 55,310 58,175 55,174
58,233 0 +3,105 +5,64%
17 mrt 57,209 58,416 56,660
58,416 0 +0,241 +0,41%
18 mrt 58,596 57,565 56,726
59,925 0 -0,851 -1,46%
19 mrt 57,627 59,905 57,112
60,399 0 +2,340 +4,06%
20 mrt 60,083 58,686 58,367
60,697 0 -1,219 -2,03%
21 mrt 58,600 57,090 55,684
58,600 0 -1,596 -2,72%
24 mrt 58,143 59,491 57,896
59,504 0 +2,401 +4,21%
25 mrt 59,001 59,185 57,792
59,335 0 -0,306 -0,51%
26 mrt 59,260 57,795 57,795
59,617 0 -1,390 -2,35%
27 mrt 57,796 56,168 55,894
57,831 0 -1,627 -2,82%
28 mrt 56,210 53,915 52,751
56,285 0 -2,253 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront