ArcelorMittal Turbo Long 17,90

BNP, NLBNPNL13815
11,017 18:30
+0,052 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,145 7,363 6,403
7,478 0 -0,703 -8,72%
04 feb 7,498 7,903 7,377
8,002 400 +0,540 +7,33%
05 feb 7,900 8,184 7,718
8,217 600 +0,281 +3,56%
06 feb 8,875 11,340 8,875
11,528 700 +3,156 +38,56%
07 feb 11,345 10,965 10,930
11,849 350 -0,375 -3,31%
10 feb 10,329 11,017 10,268
11,084 150 +0,052 +0,47%