ASML Turbo Long 412,60

BNP, NLBNPNL136B6
+ ASML Turbo Long 412,60 op mijn watchlist
25,830 18:30
-1,403 (-5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,167 31,080 29,568
31,348 0 +1,225 +4,10%
04 mrt 29,429 28,944 27,563
29,607 0 -2,136 -6,87%
05 mrt 29,425 29,691 28,919
29,976 0 +0,747 +2,58%
06 mrt 30,283 28,123 27,632
30,383 0 -1,568 -5,28%
07 mrt 28,169 28,381 28,134
29,333 0 +0,258 +0,92%
10 mrt 29,217 25,576 24,619
29,217 20 -2,805 -9,88%
11 mrt 25,523 24,416 24,183
26,537 50 -1,160 -4,54%
12 mrt 25,765 26,663 25,188
26,898 0 +2,247 +9,20%
13 mrt 26,261 25,626 25,577
26,776 0 -1,037 -3,89%
14 mrt 26,266 27,817 26,075
27,857 50 +2,191 +8,55%
17 mrt 27,809 28,264 26,825
28,264 0 +0,447 +1,61%
18 mrt 28,658 28,508 27,679
29,057 0 +0,244 +0,86%
19 mrt 28,571 29,073 27,869
29,259 0 +0,565 +1,98%
20 mrt 29,516 29,114 28,554
30,162 0 +0,041 +0,14%
21 mrt 29,560 28,073 27,309
29,580 0 -1,041 -3,58%
24 mrt 28,464 29,403 28,436
29,403 0 +1,330 +4,74%
25 mrt 29,102 29,208 28,509
29,607 0 -0,195 -0,66%
26 mrt 29,238 27,233 27,177
29,386 50 -1,975 -6,76%
27 mrt 27,337 25,830 25,656
27,337 40 -1,403 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront