ArcelorMittal Turbo Long 17,00

BNP, NLBNPNL134C9
14,140 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,046 13,547 11,973
13,652 0 +1,434 +11,84%
04 mrt 13,159 12,126 11,718
13,544 0 -1,421 -10,49%
05 mrt 13,247 15,123 13,247
15,162 0 +2,997 +24,72%
06 mrt 15,975 16,314 15,425
16,749 0 +1,191 +7,88%
07 mrt 16,672 15,120 15,120
16,703 0 -1,194 -7,32%
10 mrt 15,315 13,777 13,605
15,874 0 -1,343 -8,88%
11 mrt 13,869 13,321 13,098
13,982 0 -0,456 -3,31%
12 mrt 14,118 12,969 12,823
14,118 0 -0,352 -2,64%
13 mrt 12,759 13,215 12,737
13,596 0 +0,246 +1,90%
14 mrt 13,331 14,473 13,141
14,490 0 +1,258 +9,52%
17 mrt 14,353 14,132 13,803
14,478 0 -0,341 -2,36%
18 mrt 14,012 14,512 14,002
14,557 0 +0,380 +2,69%
19 mrt 14,242 15,072 14,242
15,072 0 +0,560 +3,86%
20 mrt 14,835 14,212 13,791
14,835 0 -0,860 -5,71%
21 mrt 14,207 13,909 13,366
14,207 0 -0,303 -2,13%
24 mrt 13,967 14,140 13,839
14,448 0 +0,231 +1,66%