BESI Turbo Long 38,61

BNP, NLBNPNL12R44
13,575 16:05
-0,847 (-5,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,379 14,470 13,860
14,475 0 +0,177 +1,24%
04 mrt 14,230 13,726 13,280
14,230 0 -0,744 -5,14%
05 mrt 14,004 14,352 13,878
14,352 0 +0,626 +4,56%
06 mrt 14,399 13,117 13,049
14,513 0 -1,235 -8,61%
07 mrt 13,129 13,262 12,864
13,263 0 +0,145 +1,11%
10 mrt 13,384 12,222 11,821
13,475 0 -1,040 -7,84%
11 mrt 12,324 12,422 12,021
12,679 0 +0,200 +1,64%
12 mrt 12,636 14,232 12,636
14,279 0 +1,810 +14,57%
13 mrt 14,247 13,962 13,598
14,289 0 -0,270 -1,90%
14 mrt 14,084 14,388 13,756
14,394 0 +0,426 +3,05%
17 mrt 14,257 14,183 13,856
14,257 0 -0,205 -1,42%
18 mrt 14,194 14,195 13,969
14,704 0 +0,012 +0,08%
19 mrt 14,248 14,491 14,044
14,535 0 +0,296 +2,09%
20 mrt 14,543 14,422 14,245
14,615 0 -0,069 -0,48%