BESI Turbo Long 38,61

BNP, NLBNPNL12R44
+ BESI Turbo Long 38,61 op mijn watchlist
13,776 18:30
-0,646 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,801 17,361 16,629
17,446 0 -0,690 -3,82%
04 feb 17,445 17,109 16,929
17,554 0 -0,252 -1,45%
05 feb 17,128 17,101 16,197
17,128 0 -0,008 -0,05%
06 feb 17,182 16,647 16,260
17,203 0 -0,454 -2,65%
07 feb 16,680 16,092 15,883
16,688 0 -0,555 -3,33%
10 feb 16,116 16,369 16,094
16,374 0 +0,277 +1,72%
11 feb 16,287 16,186 15,982
16,289 0 -0,183 -1,12%
12 feb 16,224 16,129 15,490
16,231 0 -0,057 -0,35%
13 feb 16,249 15,913 15,632
16,270 0 -0,216 -1,34%
14 feb 15,914 16,480 15,670
16,511 0 +0,567 +3,56%
17 feb 16,501 16,856 16,240
16,856 0 +0,376 +2,28%
18 feb 16,864 16,430 16,163
16,887 0 -0,426 -2,53%
19 feb 16,397 16,270 16,103
16,645 0 -0,160 -0,97%
20 feb 13,795 16,445 13,795
17,203 0 +0,175 +1,08%
21 feb 16,476 16,937 15,267
16,959 0 +0,492 +2,99%
24 feb 16,995 16,441 15,968
16,995 0 -0,496 -2,93%
25 feb 16,005 15,976 15,641
16,240 0 -0,465 -2,83%
26 feb 15,880 15,952 15,546
16,001 0 -0,024 -0,15%
27 feb 15,867 14,645 14,481
15,867 0 -1,307 -8,19%
28 feb 14,319 14,293 13,897
14,416 0 -0,352 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront