ASML Booster Long 420,16

BNP, NLBNPNL12PX5
+ ASML Booster Long 420,16 op mijn watchlist
16,976 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,612 30,038 28,052
30,281 0 -1,368 -4,36%
04 feb 30,310 30,115 29,354
30,719 0 +0,077 +0,26%
05 feb 29,854 30,058 28,461
30,130 0 -0,057 -0,19%
06 feb 30,517 30,451 29,550
30,626 0 +0,393 +1,31%
07 feb 30,405 29,819 29,092
30,574 0 -0,632 -2,08%
10 feb 29,912 31,014 29,758
31,143 0 +1,195 +4,01%
11 feb 31,199 31,513 30,676
31,641 0 +0,499 +1,61%
12 feb 31,831 31,305 29,928
31,902 0 -0,208 -0,66%
13 feb 31,766 32,876 30,996
33,026 0 +1,571 +5,02%
14 feb 32,798 32,255 31,981
33,458 0 -0,621 -1,89%
17 feb 31,928 31,993 30,916
32,090 0 -0,262 -0,81%
18 feb 31,832 30,482 30,479
32,048 0 -1,511 -4,72%
19 feb 30,803 31,122 30,126
31,143 0 +0,640 +2,10%
20 feb 30,722 30,231 29,899
31,234 0 -0,891 -2,86%
21 feb 30,084 29,999 29,292
30,672 0 -0,232 -0,77%
24 feb 29,906 30,507 29,288
30,638 0 +0,508 +1,69%
25 feb 29,077 28,868 27,897
29,367 0 -1,639 -5,37%
26 feb 28,979 30,711 28,953
30,711 0 +1,843 +6,38%
27 feb 30,453 29,049 28,765
30,453 0 -1,662 -5,41%
28 feb 27,064 27,030 26,251
27,536 0 -2,019 -6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront