ASML Booster Long 420,23

BNP, NLBNPNL12PX5
+ ASML Booster Long 420,23 op mijn watchlist
14,585 18:30
-2,391 (-14,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,621 27,953 26,850
28,444 0 +0,849 +3,13%
03 jan 28,189 28,382 27,062
28,510 0 +0,429 +1,53%
06 jan 29,644 34,052 29,644
34,361 0 +5,670 +19,98%
07 jan 33,526 32,933 32,510
34,190 0 -1,119 -3,29%
08 jan 32,997 31,274 31,078
33,477 0 -1,659 -5,04%
09 jan 31,817 32,634 30,480
32,759 0 +1,360 +4,35%
10 jan 32,596 31,928 31,012
32,662 0 -0,706 -2,16%
13 jan 31,767 30,548 29,170
31,767 0 -1,380 -4,32%
14 jan 30,874 30,581 29,917
31,657 0 +0,033 +0,11%
15 jan 30,868 30,538 29,924
31,145 0 -0,043 -0,14%
16 jan 31,837 34,002 31,804
34,002 0 +3,464 +11,34%
17 jan 33,022 33,070 32,329
33,914 0 -0,932 -2,74%
20 jan 33,315 33,991 32,636
34,112 0 +0,921 +2,79%
21 jan 33,979 32,823 31,998
34,002 0 -1,168 -3,44%
22 jan 33,449 34,184 32,522
34,344 0 +1,361 +4,15%
23 jan 31,593 31,088 30,023
31,593 0 -3,096 -9,06%
24 jan 31,118 29,460 29,001
31,360 0 -1,628 -5,24%
27 jan 23,854 24,366 21,000
24,684 0 -5,094 -17,29%
28 jan 23,854 24,351 23,567
24,957 0 -0,015 -0,06%
29 jan 30,334 27,451 27,210
31,138 0 +3,100 +12,73%
30 jan 29,021 30,192 28,836
30,575 0 +2,741 +9,99%
31 jan 30,596 31,406 30,488
31,942 0 +1,214 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront