Wereldhave Booster Long 8,49

BNP, NLBNPNL12GK1
1,495 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,530 1,525 1,485
1,530 0 +0,010 +0,66%
04 mrt 1,490 1,515 1,480
1,515 0 -0,010 -0,66%
05 mrt 1,560 1,475 1,455
1,560 0 -0,040 -2,64%
06 mrt 1,490 1,395 1,380
1,490 0 -0,080 -5,42%
07 mrt 1,390 1,445 1,385
1,445 0 +0,050 +3,58%
10 mrt 1,460 1,435 1,425
1,480 0 -0,010 -0,69%
11 mrt 1,440 1,425 1,415
1,455 0 -0,010 -0,70%
12 mrt 1,480 1,475 1,435
1,480 0 +0,050 +3,51%
13 mrt 1,470 1,445 1,415
1,470 0 -0,030 -2,03%
14 mrt 1,460 1,505 1,435
1,505 0 +0,060 +4,15%
17 mrt 1,490 1,515 1,475
1,515 0 +0,010 +0,66%
18 mrt 1,510 1,485 1,475
1,510 0 -0,030 -1,98%
19 mrt 1,490 1,505 1,475
1,510 0 +0,020 +1,35%
20 mrt 1,500 1,525 1,500
1,535 0 +0,020 +1,33%
21 mrt 1,530 1,525 1,495
1,535 0 0,000 0,00%
24 mrt 1,550 1,495 1,485
1,560 0 -0,030 -1,97%