ArcelorMittal Turbo Long 14,00

BNP, NLBNPNL12510
9,892 18:30
+0,446 (+4,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,048 14,300 13,938
14,467 0 +0,413 +2,97%
02 apr 14,347 14,068 13,728
14,347 0 -0,232 -1,62%
03 apr 13,421 12,461 12,016
13,602 0 -1,607 -11,42%
04 apr 11,786 10,100 9,268
11,829 0 -2,361 -18,95%
07 apr 9,638 9,446 7,923
10,314 0 -0,654 -6,48%
08 apr 10,021 9,892 9,404
10,348 0 +0,446 +4,72%