Wereldhave Turbo Long 7,30

BNP, NLBNPNL128T5
+ Wereldhave Turbo Long 7,30 op mijn watchlist
1,870 18:30
+0,030 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,845 1,815
1,855 0 +0,025 +1,37%
04 mrt 1,820 1,845 1,800
1,845 0 0,000 0,00%
05 mrt 1,880 1,795 1,785
1,880 0 -0,050 -2,71%
06 mrt 1,810 1,690 1,690
1,820 4.650 -0,105 -5,85%
07 mrt 1,720 1,765 1,715
1,765 0 +0,075 +4,44%
10 mrt 1,790 1,755 1,755
1,800 0 -0,010 -0,57%
11 mrt 1,760 1,745 1,745
1,775 0 -0,010 -0,57%
12 mrt 1,800 1,795 1,755
1,800 0 +0,050 +2,87%
13 mrt 1,790 1,765 1,735
1,790 0 -0,030 -1,67%
14 mrt 1,760 1,800 1,750
1,800 0 +0,035 +1,98%
17 mrt 1,790 1,810 1,790
1,820 0 +0,010 +0,56%
18 mrt 1,820 1,790 1,790
1,830 0 -0,020 -1,10%
19 mrt 1,780 1,800 1,780
1,830 0 +0,010 +0,56%
20 mrt 1,810 1,830 1,800
1,850 0 +0,030 +1,67%
21 mrt 1,840 1,830 1,810
1,840 0 0,000 0,00%
24 mrt 1,860 1,800 1,800
1,860 0 -0,030 -1,64%
25 mrt 1,810 1,810 1,810
1,840 0 +0,010 +0,56%
26 mrt 1,820 1,810 1,810
1,840 0 0,000 0,00%
27 mrt 1,800 1,840 1,800
1,860 0 +0,030 +1,66%
28 mrt 1,830 1,870 1,830
1,885 0 +0,030 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront