Ackermans & v.H Booster Long 130,58

BNP, NLBNPNL11Y61
3,344 18:30
-0,035 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,745 2,953 2,725
2,981 0 -0,144 -4,65%
04 feb 2,975 2,946 2,891
2,996 0 -0,007 -0,24%
05 feb 2,915 2,971 2,829
2,971 0 +0,025 +0,85%
06 feb 3,007 3,034 2,893
3,046 0 +0,063 +2,12%
07 feb 3,054 3,203 3,053
3,216 0 +0,169 +5,57%
10 feb 3,228 3,249 3,204
3,278 0 +0,046 +1,44%
11 feb 3,248 3,260 3,230
3,293 0 +0,011 +0,34%
12 feb 3,279 3,362 3,239
3,363 0 +0,102 +3,13%
13 feb 3,398 3,379 3,257
3,418 0 +0,017 +0,51%
14 feb 3,373 3,344 3,313
3,411 0 -0,035 -1,04%