Ackermans & v.H Booster Long 124,34

BNP, NLBNPNL11Y53
3,656 18:30
-0,034 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,056 3,264 3,043
3,292 0 -0,144 -4,23%
04 feb 3,282 3,257 3,202
3,297 0 -0,007 -0,21%
05 feb 3,232 3,282 3,141
3,282 0 +0,025 +0,77%
06 feb 3,319 3,345 3,204
3,356 0 +0,063 +1,92%
07 feb 3,364 3,514 3,364
3,526 0 +0,169 +5,05%
10 feb 3,544 3,561 3,515
3,590 0 +0,047 +1,34%
11 feb 3,564 3,572 3,539
3,605 0 +0,011 +0,31%
12 feb 3,589 3,674 3,550
3,674 0 +0,102 +2,86%
13 feb 3,714 3,690 3,568
3,729 0 +0,016 +0,44%
14 feb 3,696 3,656 3,625
3,723 0 -0,034 -0,92%