ASR Nederland Turbo Long 21,48

BNP, NLBNPNL11QF2
+ ASR Nederland Turbo Long 21,48 op mijn watchlist
6,695 18:30
-0,030 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,490 5,320
5,520 0 -0,140 -2,49%
04 feb 5,525 5,500 5,415
5,535 0 +0,010 +0,18%
05 feb 5,545 5,500 5,415
5,545 0 0,000 0,00%
06 feb 5,525 5,640 5,495
5,650 0 +0,140 +2,55%
07 feb 5,635 5,650 5,605
5,675 0 +0,010 +0,18%
10 feb 5,665 5,660 5,625
5,675 0 +0,010 +0,18%
11 feb 5,655 5,590 5,545
5,655 0 -0,070 -1,24%
12 feb 5,595 5,720 5,585
5,730 0 +0,130 +2,33%
13 feb 5,735 5,720 5,615
5,745 0 0,000 0,00%
14 feb 5,725 5,650 5,555
5,750 0 -0,070 -1,22%
17 feb 5,655 5,730 5,615
5,765 0 +0,080 +1,42%
18 feb 5,735 5,820 5,655
5,820 0 +0,090 +1,57%
19 feb 6,085 5,910 5,815
6,215 0 +0,090 +1,55%
20 feb 5,955 5,820 5,735
6,045 0 -0,090 -1,52%
21 feb 5,825 5,740 5,685
5,835 0 -0,080 -1,37%
24 feb 5,795 5,800 5,725
5,810 0 +0,060 +1,05%
25 feb 5,785 6,075 5,775
6,075 0 +0,275 +4,74%
26 feb 6,090 6,275 6,065
6,285 0 +0,200 +3,29%
27 feb 6,250 6,215 6,115
6,250 0 -0,060 -0,96%
28 feb 6,130 6,235 6,070
6,245 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront