ASR Nederland Turbo Long 21,48

BNP, NLBNPNL11QF2
+ ASR Nederland Turbo Long 21,48 op mijn watchlist
6,655 15:55
-0,080 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,340 6,305 6,125
6,340 0 +0,070 +1,12%
04 mrt 6,180 6,175 6,025
6,295 0 -0,130 -2,06%
05 mrt 6,260 6,205 6,070
6,390 0 +0,030 +0,49%
06 mrt 6,220 6,115 5,965
6,220 0 -0,090 -1,45%
07 mrt 6,130 6,175 6,025
6,175 0 +0,060 +0,98%
10 mrt 6,240 6,010 5,995
6,240 0 -0,165 -2,67%
11 mrt 6,090 5,990 5,925
6,125 0 -0,020 -0,33%
12 mrt 6,100 6,315 6,055
6,315 0 +0,325 +5,43%
13 mrt 6,310 6,435 6,265
6,475 0 +0,120 +1,90%
14 mrt 6,490 6,445 6,365
6,490 0 +0,010 +0,16%
17 mrt 6,460 6,585 6,405
6,585 0 +0,140 +2,17%
18 mrt 6,670 6,645 6,585
6,715 0 +0,060 +0,91%
19 mrt 6,680 6,625 6,605
6,685 0 -0,020 -0,30%
20 mrt 6,640 6,695 6,495
6,735 0 +0,070 +1,06%
21 mrt 6,720 6,685 6,575
6,720 0 -0,010 -0,15%
24 mrt 6,730 6,645 6,585
6,740 0 -0,040 -0,60%
25 mrt 6,650 6,785 6,650
6,805 0 +0,140 +2,11%
26 mrt 6,800 6,845 6,755
6,885 0 +0,060 +0,88%
27 mrt 6,880 6,735 6,685
6,890 0 -0,110 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront