AALBERTS NV Turbo Long 29,80

BNP, NLBNPNL11K67
+ AALBERTS NV Turbo Long 29,80 op mijn watchlist
1,310 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,220 1,190 1,160
1,250 0 +0,030 +2,59%
04 mrt 1,130 0,940 0,910
1,130 0 -0,250 -21,01%
05 mrt 1,030 1,430 1,010
1,430 0 +0,490 +52,13%
06 mrt 1,475 1,820 1,465
1,840 500 +0,390 +27,27%
07 mrt 1,785 2,020 1,785
2,020 500 +0,200 +10,99%
10 mrt 2,065 1,690 1,680
2,065 0 -0,330 -16,34%
11 mrt 1,725 1,450 1,425
1,745 0 -0,240 -14,20%
12 mrt 1,525 1,640 1,455
1,650 500 +0,190 +13,10%
13 mrt 1,615 1,290 1,310
1,625 200 -0,350 -21,34%
14 mrt 1,375 1,550 1,320
1,560 0 +0,260 +20,16%
17 mrt 1,565 1,680 1,525
1,680 0 +0,130 +8,39%
18 mrt 1,695 1,700 1,665
1,755 200 +0,020 +1,19%
19 mrt 1,705 1,610 1,575
1,705 0 -0,090 -5,29%
20 mrt 1,645 1,540 1,455
1,655 0 -0,070 -4,35%
21 mrt 1,565 1,300 1,300
1,565 0 -0,240 -15,58%
24 mrt 1,395 1,280 1,270
1,405 0 -0,020 -1,54%
25 mrt 1,290 1,310 1,290
1,415 0 +0,030 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront