TKH Booster Long 27,19

BNP, NLBNPNL11983
+ TKH Booster Long 27,19 op mijn watchlist
1,045 18:30
-0,167 (-13,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,669 1,732 1,578
1,762 0 -0,144 -7,68%
04 feb 1,749 1,724 1,633
1,757 0 -0,008 -0,46%
05 feb 1,725 1,821 1,722
1,822 0 +0,097 +5,63%
06 feb 1,846 1,971 1,784
1,971 0 +0,150 +8,24%
07 feb 1,983 1,885 1,831
1,983 0 -0,086 -4,36%
10 feb 1,876 1,907 1,831
1,910 0 +0,022 +1,17%
11 feb 1,908 2,009 1,874
2,009 0 +0,102 +5,35%
12 feb 2,012 2,059 1,957
2,059 0 +0,050 +2,49%
13 feb 2,064 2,105 2,038
2,107 0 +0,046 +2,23%
14 feb 2,093 2,162 2,087
2,170 0 +0,057 +2,71%
17 feb 2,149 2,191 2,107
2,191 0 +0,029 +1,34%
18 feb 2,196 2,216 2,144
2,234 0 +0,025 +1,14%
19 feb 2,228 2,201 2,148
2,246 0 -0,015 -0,68%
20 feb 2,198 2,217 2,165
2,238 0 +0,016 +0,73%
21 feb 2,223 2,203 2,080
2,223 0 -0,014 -0,63%
24 feb 2,226 2,153 2,107
2,265 0 -0,050 -2,27%
25 feb 2,150 2,267 2,113
2,269 0 +0,114 +5,29%
26 feb 2,274 2,339 2,230
2,345 0 +0,072 +3,18%
27 feb 2,336 2,193 2,184
2,358 0 -0,146 -6,24%
28 feb 2,166 2,151 2,032
2,166 0 -0,042 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront