TKH Booster Long 27,19

BNP, NLBNPNL11983
+ TKH Booster Long 27,19 op mijn watchlist
1,306 18:30
+0,261 (+24,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,395 1,478 1,388
1,512 0 +0,086 +6,18%
03 jan 1,477 1,579 1,417
1,589 0 +0,101 +6,83%
06 jan 1,596 1,660 1,530
1,671 0 +0,081 +5,13%
07 jan 1,588 1,713 1,581
1,719 0 +0,053 +3,19%
08 jan 1,717 1,580 1,522
1,722 0 -0,133 -7,76%
09 jan 1,600 1,647 1,572
1,651 0 +0,067 +4,24%
10 jan 1,634 1,622 1,587
1,669 0 -0,025 -1,52%
13 jan 1,598 1,654 1,510
1,654 0 +0,032 +1,97%
14 jan 1,675 1,561 1,546
1,697 0 -0,093 -5,62%
15 jan 1,563 1,606 1,551
1,607 0 +0,045 +2,88%
16 jan 1,625 1,635 1,581
1,665 0 +0,029 +1,81%
17 jan 1,641 1,700 1,641
1,732 0 +0,065 +3,98%
20 jan 1,684 1,736 1,624
1,764 0 +0,036 +2,12%
21 jan 1,749 1,773 1,705
1,773 0 +0,037 +2,13%
22 jan 1,761 1,767 1,722
1,774 0 -0,006 -0,34%
23 jan 1,759 1,731 1,666
1,759 0 -0,036 -2,04%
24 jan 1,740 1,760 1,697
1,781 0 +0,029 +1,68%
27 jan 1,728 1,647 1,565
1,728 0 -0,113 -6,42%
28 jan 1,633 1,695 1,582
1,749 0 +0,048 +2,91%
29 jan 1,712 1,716 1,617
1,716 0 +0,021 +1,24%
30 jan 1,724 1,841 1,722
1,850 0 +0,125 +7,28%
31 jan 1,818 1,876 1,778
1,883 0 +0,035 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront