KPN Booster Long 1,94

BNP, NLBNPNL10KA8
+ KPN Booster Long 1,94 op mijn watchlist
1,972 18:30
+0,013 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,778 1,815 1,767
1,816 0 +0,032 +1,79%
04 nov 1,833 1,827 1,795
1,833 0 +0,012 +0,66%
05 nov 1,834 1,794 1,762
1,838 0 -0,033 -1,81%
06 nov 1,795 1,797 1,770
1,819 0 +0,003 +0,17%
07 nov 1,801 1,757 1,750
1,813 0 -0,040 -2,23%
08 nov 1,776 1,841 1,742
1,841 0 +0,084 +4,78%
11 nov 1,867 1,805 1,790
1,872 0 -0,036 -1,96%
12 nov 1,767 1,720 1,718
1,776 0 -0,085 -4,71%
13 nov 1,711 1,751 1,710
1,751 0 +0,031 +1,80%
14 nov 1,738 1,714 1,671
1,759 0 -0,037 -2,11%
15 nov 1,700 1,700 1,690
1,718 0 -0,014 -0,82%
18 nov 1,711 1,721 1,685
1,724 0 +0,021 +1,24%
19 nov 1,724 1,751 1,707
1,756 0 +0,030 +1,74%
20 nov 1,774 1,752 1,730
1,779 0 +0,001 +0,06%
21 nov 1,761 1,784 1,726
1,784 0 +0,032 +1,83%
22 nov 1,786 1,799 1,768
1,801 0 +0,015 +0,84%
25 nov 1,816 1,816 1,771
1,825 0 +0,017 +0,94%
26 nov 1,799 1,812 1,792
1,821 0 -0,004 -0,22%
27 nov 1,808 1,845 1,808
1,854 0 +0,033 +1,82%
28 nov 1,868 1,860 1,830
1,871 0 +0,015 +0,81%
29 nov 1,848 1,850 1,819
1,852 0 -0,010 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront