KPN Booster Long 1,94

BNP, NLBNPNL10KA8
+ KPN Booster Long 1,94 op mijn watchlist
1,959 18:30
-0,100 (-4,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,817 1,855 1,811
1,859 0 +0,005 +0,27%
03 dec 1,856 1,839 1,818
1,862 0 -0,016 -0,86%
04 dec 1,838 1,817 1,794
1,841 0 -0,022 -1,20%
05 dec 1,813 1,891 1,812
1,892 0 +0,074 +4,07%
06 dec 1,888 1,905 1,872
1,907 0 +0,014 +0,74%
09 dec 1,912 1,857 1,839
1,919 0 -0,048 -2,52%
10 dec 1,820 1,765 1,748
1,820 0 -0,092 -4,95%
11 dec 1,762 1,745 1,718
1,769 0 -0,020 -1,13%
12 dec 1,744 1,739 1,713
1,753 0 -0,006 -0,34%
13 dec 1,734 1,778 1,727
1,782 0 +0,039 +2,24%
16 dec 1,762 1,793 1,749
1,793 0 +0,015 +0,84%
17 dec 1,775 1,742 1,723
1,794 0 -0,051 -2,84%
18 dec 1,738 1,742 1,713
1,742 0 0,000 0,00%
19 dec 1,682 1,714 1,679
1,726 0 -0,028 -1,61%
20 dec 1,690 1,689 1,652
1,690 0 -0,025 -1,46%
23 dec 1,673 1,672 1,629
1,675 0 -0,017 -1,01%
24 dec 1,679 1,658 1,656
1,679 0 -0,014 -0,84%
27 dec 1,669 1,669 1,640
1,679 0 +0,011 +0,66%
30 dec 1,665 1,650 1,649
1,672 0 -0,019 -1,14%
31 dec 1,638 1,664 1,633
1,664 0 +0,014 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront