ArcelorMittal Turbo Long 10,60

BNP, NL0015480476
+ ArcelorMittal Turbo Long 10,60 op mijn watchlist
19,999 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,881 19,386 17,812
19,491 0 +1,435 +7,99%
04 mrt 18,994 17,966 17,592
19,382 0 -1,420 -7,32%
05 mrt 19,236 20,961 19,185
21,001 0 +2,995 +16,67%
06 mrt 21,818 22,163 21,252
22,597 0 +1,202 +5,73%
07 mrt 22,514 20,968 20,951
22,546 0 -1,195 -5,39%
10 mrt 21,155 19,626 19,467
21,730 0 -1,342 -6,40%
11 mrt 19,717 19,170 18,922
19,827 0 -0,456 -2,32%
12 mrt 19,967 18,818 18,672
19,967 0 -0,352 -1,84%
13 mrt 18,615 19,064 18,596
19,449 0 +0,246 +1,31%
14 mrt 19,218 20,331 18,964
20,348 0 +1,267 +6,65%
17 mrt 20,205 19,981 19,652
20,326 0 -0,350 -1,72%
18 mrt 19,861 20,362 19,850
20,402 0 +0,381 +1,91%
19 mrt 20,122 20,940 20,122
20,940 0 +0,578 +2,84%
20 mrt 20,704 20,070 19,649
20,704 0 -0,870 -4,15%
21 mrt 20,066 19,767 19,254
20,066 0 -0,303 -1,51%
24 mrt 19,826 19,999 19,699
20,303 0 +0,232 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront