HEIJMANS KON Turbo Long 3,52

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,52 op mijn watchlist
38,470 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,280 37,755 37,115
38,115 0 +0,280 +0,75%
04 mrt 37,450 37,395 36,665
37,865 0 -0,360 -0,95%
05 mrt 37,260 37,375 36,965
38,345 0 -0,020 -0,05%
06 mrt 37,260 35,580 35,550
37,550 0 -1,795 -4,80%
07 mrt 35,895 35,130 34,815
35,895 0 -0,450 -1,26%
10 mrt 35,235 33,330 33,115
35,315 0 -1,800 -5,12%
11 mrt 33,355 33,330 32,575
33,820 0 0,000 0,00%
12 mrt 33,515 36,040 33,495
36,040 0 +2,710 +8,13%
13 mrt 36,025 35,720 35,355
36,025 0 -0,320 -0,89%
14 mrt 35,815 36,515 35,625
36,515 0 +0,795 +2,23%
17 mrt 36,245 36,455 35,835
36,855 0 -0,060 -0,16%
18 mrt 36,425 36,420 36,085
36,580 0 -0,035 -0,10%
19 mrt 36,450 37,135 36,035
37,195 0 +0,715 +1,96%
20 mrt 37,030 36,655 36,025
37,210 0 -0,480 -1,29%
21 mrt 36,750 36,370 35,625
36,820 0 -0,285 -0,78%
24 mrt 36,500 37,035 36,355
37,235 0 +0,665 +1,83%
25 mrt 37,060 37,790 36,305
37,860 0 +0,755 +2,04%
26 mrt 37,740 38,410 37,740
38,655 0 +0,620 +1,64%
27 mrt 38,445 38,470 37,925
38,775 0 +0,060 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront