STOXX Eur Industrial Turbo Long 541,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 541,00 op mijn watchlist
33,720 17:15
-5,300 (-13,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,440 37,360 36,440
37,570 0 +0,870 +2,38%
04 nov 37,430 36,790 36,660
37,520 0 -0,570 -1,53%
05 nov 36,960 37,980 36,360
37,990 0 +1,190 +3,23%
06 nov 38,430 38,060 38,010
40,140 0 +0,080 +0,21%
07 nov 38,350 39,390 37,700
39,480 0 +1,330 +3,49%
08 nov 39,280 38,350 38,250
39,480 0 -1,040 -2,64%
11 nov 38,830 39,890 38,830
40,130 0 +1,540 +4,02%
12 nov 39,150 37,320 37,300
39,280 0 -2,570 -6,44%
13 nov 37,260 37,300 36,610
37,590 0 -0,020 -0,05%
14 nov 37,380 37,760 37,370
38,410 0 +0,460 +1,23%
15 nov 37,500 36,970 36,950
37,830 0 -0,790 -2,09%
19 nov 37,010 36,310 35,210
37,080 0 -0,660 -1,79%
20 nov 36,690 36,040 35,820
37,020 0 -0,270 -0,74%
21 nov 36,640 36,790 35,480
36,800 0 +0,750 +2,08%
22 nov 36,910 37,710 36,280
37,720 0 +0,920 +2,50%
25 nov 37,850 37,360 37,340
38,200 0 -0,350 -0,93%
26 nov 37,000 36,880 36,690
37,320 0 -0,480 -1,28%
27 nov 36,910 36,850 36,470
37,180 0 -0,030 -0,08%
28 nov 37,260 37,750 37,200
37,830 0 +0,900 +2,44%
29 nov 37,480 38,250 37,390
38,310 0 +0,500 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront