STOXX Eur Industrial Turbo Long 541,00

BNP, NL0015107855
+ STOXX Eur Industrial Turbo Long 541,00 op mijn watchlist
32,975 17:26
-1,395 (-4,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 38,600 38,140 37,780
39,180 0 -0,340 -0,88%
02 okt 38,280 38,380 37,770
38,600 0 +0,240 +0,63%
03 okt 38,110 37,570 37,240
38,180 0 -0,810 -2,11%
04 okt 37,450 38,200 37,310
38,330 0 +0,630 +1,68%
07 okt 38,060 37,700 37,210
38,390 0 -0,500 -1,31%
08 okt 36,870 37,770 36,870
37,880 0 +0,070 +0,19%
09 okt 37,700 38,550 37,470
38,580 0 +0,780 +2,07%
10 okt 38,510 37,430 36,960
38,580 0 -1,120 -2,91%
11 okt 37,390 38,140 37,120
38,230 0 +0,710 +1,90%
14 okt 38,210 39,060 38,030
39,060 0 +0,920 +2,41%
15 okt 39,110 38,290 38,150
39,560 0 -0,770 -1,97%
16 okt 38,090 38,330 37,740
38,600 0 +0,040 +0,10%
17 okt 38,390 39,580 38,340
39,930 0 +1,250 +3,26%
18 okt 39,470 39,750 39,190
39,780 0 +0,170 +0,43%
21 okt 39,670 39,010 38,790
39,700 0 -0,740 -1,86%
22 okt 38,870 38,850 38,140
39,040 0 -0,160 -0,41%
23 okt 38,960 38,480 38,160
39,020 0 -0,370 -0,95%
24 okt 38,670 38,200 38,100
38,790 0 -0,280 -0,73%
25 okt 38,180 38,500 37,870
38,660 0 +0,300 +0,79%
28 okt 38,490 39,200 38,200
39,230 0 +0,700 +1,82%
29 okt 39,320 38,400 38,240
39,420 0 -0,800 -2,04%
30 okt 38,150 37,430 37,050
38,150 0 -0,970 -2,53%
31 okt 36,990 36,490 36,100
37,150 0 -0,940 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront