AMX Turbo Long 754,60

BNP, NL0015098997
+ AMX Turbo Long 754,60 op mijn watchlist
14,840 18:30
+0,570 (+3,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,100 13,030 12,080
13,410 0 +0,610 +4,91%
03 jan 13,160 12,950 12,780
13,180 0 -0,080 -0,61%
06 jan 12,930 13,380 12,530
13,660 0 +0,430 +3,32%
07 jan 12,920 13,130 12,920
13,920 0 -0,250 -1,87%
08 jan 13,480 11,610 11,610
13,500 0 -1,520 -11,58%
09 jan 11,960 11,710 11,470
11,990 0 +0,100 +0,86%
10 jan 11,690 10,920 10,810
11,810 0 -0,790 -6,75%
13 jan 10,960 9,940 9,830
10,960 0 -0,980 -8,97%
14 jan 10,420 10,110 10,000
10,950 100 +0,170 +1,71%
15 jan 10,400 11,270 10,160
11,590 100 +1,160 +11,47%
16 jan 11,730 12,260 11,520
12,300 0 +0,990 +8,78%
17 jan 12,140 12,900 12,140
13,110 0 +0,640 +5,22%
20 jan 12,810 13,310 12,810
13,720 0 +0,410 +3,18%
21 jan 13,190 12,840 12,620
13,340 0 -0,470 -3,53%
22 jan 13,050 12,220 12,210
13,110 0 -0,620 -4,83%
23 jan 11,830 12,150 11,830
12,290 0 -0,070 -0,57%
24 jan 11,910 11,760 11,520
12,650 0 -0,390 -3,21%
27 jan 11,910 12,190 11,520
12,080 0 +0,430 +3,66%
28 jan 12,280 12,780 11,960
12,980 0 +0,590 +4,84%
29 jan 13,650 12,080 12,010
13,650 0 -0,700 -5,48%
30 jan 12,360 12,970 12,240
13,130 0 +0,890 +7,37%
31 jan 13,100 13,080 12,720
13,380 0 +0,110 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront