AMX Turbo Long 754,60

BNP, NL0015098997
+ AMX Turbo Long 754,60 op mijn watchlist
14,270 18:30
-1,400 (-8,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,280 11,780 10,780
11,960 0 -1,300 -9,94%
04 feb 12,480 11,850 11,300
12,530 0 +0,070 +0,59%
05 feb 11,650 11,870 11,470
12,050 0 +0,020 +0,17%
06 feb 12,190 12,600 11,690
12,840 0 +0,730 +6,15%
07 feb 12,740 12,610 12,360
13,120 0 +0,010 +0,08%
10 feb 12,780 13,040 12,680
13,160 0 +0,430 +3,41%
11 feb 13,280 13,060 12,710
13,310 0 +0,020 +0,15%
12 feb 13,180 13,720 13,180
14,030 0 +0,660 +5,05%
13 feb 13,910 14,440 13,730
14,520 0 +0,720 +5,25%
14 feb 14,500 14,400 14,400
14,970 0 -0,040 -0,28%
17 feb 14,230 14,730 14,210
14,820 0 +0,330 +2,29%
18 feb 14,850 15,160 14,530
15,390 0 +0,430 +2,92%
19 feb 15,150 13,710 13,610
15,210 0 -1,450 -9,56%
20 feb 14,510 14,000 13,880
14,560 0 +0,290 +2,12%
21 feb 14,170 14,200 14,060
14,860 0 +0,200 +1,43%
24 feb 14,240 16,540 13,810
16,840 0 +2,340 +16,48%
25 feb 16,060 16,130 15,770
16,620 0 -0,410 -2,48%
26 feb 16,550 16,710 16,350
17,400 0 +0,580 +3,60%
27 feb 16,680 15,530 15,160
16,730 0 -1,180 -7,06%
28 feb 14,530 15,050 14,450
15,250 0 -0,480 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront