AALBERTS NV Turbo Long 24,90

BNP, NL0014855124
+ AALBERTS NV Turbo Long 24,90 op mijn watchlist
2,030 18:30
-0,130 (-6,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,125 2,110 2,045
2,125 0 +0,030 +1,44%
04 mrt 2,045 1,860 1,785
2,045 0 -0,250 -11,85%
05 mrt 1,945 2,310 1,925
2,310 0 +0,450 +24,19%
06 mrt 2,345 2,690 2,345
2,720 0 +0,380 +16,45%
07 mrt 2,665 2,900 2,665
2,900 0 +0,210 +7,81%
10 mrt 2,945 2,570 2,560
2,945 0 -0,330 -11,38%
11 mrt 2,605 2,330 2,305
2,615 730 -0,240 -9,34%
12 mrt 2,405 2,520 2,335
2,525 0 +0,190 +8,15%
13 mrt 2,485 2,210 2,180
2,495 0 -0,310 -12,30%
14 mrt 2,255 2,430 2,205
2,440 0 +0,220 +9,95%
17 mrt 2,435 2,560 2,395
2,560 0 +0,130 +5,35%
18 mrt 2,575 2,580 2,545
2,635 0 +0,020 +0,78%
19 mrt 2,585 2,490 2,455
2,585 0 -0,090 -3,49%
20 mrt 2,525 2,420 2,355
2,535 0 -0,070 -2,81%
21 mrt 2,455 2,220 2,185
2,455 0 -0,200 -8,26%
24 mrt 2,275 2,200 2,175
2,275 0 -0,020 -0,90%
25 mrt 2,195 2,230 2,175
2,295 0 +0,030 +1,36%
26 mrt 2,235 2,220 2,195
2,325 0 -0,010 -0,45%
27 mrt 2,185 2,160 2,075
2,195 0 -0,060 -2,70%
28 mrt 2,135 2,030 1,995
2,165 0 -0,130 -6,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront