SBM Offshore Turbo Long 10,80

BNP, NL0014845349
+ SBM Offshore Turbo Long 10,80 op mijn watchlist
10,050 09:06
-0,255 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,575 10,695 10,490
10,760 0 +0,130 +1,23%
04 mrt 10,725 10,495 10,130
10,725 0 -0,200 -1,87%
05 mrt 10,635 10,055 9,900
10,655 0 -0,440 -4,19%
06 mrt 10,185 10,055 9,840
10,215 0 0,000 0,00%
07 mrt 10,015 10,155 9,900
10,190 0 +0,100 +0,99%
10 mrt 10,425 9,745 9,700
10,425 0 -0,410 -4,04%
11 mrt 9,825 9,610 9,470
9,855 0 -0,135 -1,39%
12 mrt 9,815 10,465 9,775
10,465 0 +0,855 +8,90%
13 mrt 10,395 10,195 10,110
10,425 0 -0,270 -2,58%
14 mrt 10,285 10,495 10,130
10,505 0 +0,300 +2,94%
17 mrt 10,435 10,315 10,130
10,480 0 -0,180 -1,72%
18 mrt 10,335 10,565 10,170
10,645 0 +0,250 +2,42%
19 mrt 10,585 10,635 10,490
10,720 0 +0,070 +0,66%
20 mrt 10,655 10,485 10,430
10,700 0 -0,150 -1,41%
21 mrt 10,515 10,305 10,020
10,515 0 -0,180 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront