SBM Offshore Turbo Long 10,80

BNP, NL0014845349
+ SBM Offshore Turbo Long 10,80 op mijn watchlist
10,305 18:30
-0,180 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,890 8,590 7,890
8,610 0 +0,030 +0,35%
04 feb 8,620 8,720 8,370
8,760 0 +0,130 +1,51%
05 feb 8,690 9,010 8,570
9,010 0 +0,290 +3,33%
06 feb 9,070 8,660 8,600
9,070 0 -0,350 -3,88%
07 feb 8,670 8,690 8,620
8,780 0 +0,030 +0,35%
10 feb 8,720 8,910 8,720
8,940 0 +0,220 +2,53%
11 feb 8,900 8,830 8,670
8,960 0 -0,080 -0,90%
12 feb 8,860 8,650 8,570
8,880 0 -0,180 -2,04%
13 feb 8,740 8,450 8,280
8,770 0 -0,200 -2,31%
14 feb 8,410 8,165 8,040
8,450 0 -0,285 -3,37%
17 feb 8,175 8,345 8,110
8,345 0 +0,180 +2,20%
18 feb 8,360 8,570 8,230
8,570 0 +0,225 +2,70%
19 feb 8,540 8,670 8,500
8,710 0 +0,100 +1,17%
20 feb 10,460 11,230 10,280
11,230 250 +2,560 +29,53%
21 feb 11,070 11,220 10,985
11,360 0 -0,010 -0,09%
24 feb 11,280 10,875 10,770
11,280 0 -0,345 -3,07%
25 feb 10,815 10,255 10,210
10,835 0 -0,620 -5,70%
26 feb 10,335 10,265 10,090
10,345 0 +0,010 +0,10%
27 feb 10,245 10,315 10,120
10,400 0 +0,050 +0,49%
28 feb 10,195 10,565 10,030
10,575 0 +0,250 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront