AALBERTS NV Turbo Long 20,10

BNP, NL0014841322
+ AALBERTS NV Turbo Long 20,10 op mijn watchlist
3,090 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,975 2,960 2,905
2,985 0 +0,030 +1,02%
04 mrt 2,895 2,720 2,645
2,895 0 -0,240 -8,11%
05 mrt 2,805 3,160 2,775
3,160 790 +0,440 +16,18%
06 mrt 3,205 3,550 3,195
3,570 0 +0,390 +12,34%
07 mrt 3,515 3,750 3,515
3,750 0 +0,200 +5,63%
10 mrt 3,795 3,420 3,410
3,795 0 -0,330 -8,80%
11 mrt 3,465 3,180 3,165
3,475 0 -0,240 -7,02%
12 mrt 3,265 3,370 3,195
3,380 0 +0,190 +5,97%
13 mrt 3,345 3,070 3,040
3,355 0 -0,300 -8,90%
14 mrt 3,105 3,290 3,065
3,290 0 +0,220 +7,17%
17 mrt 3,295 3,410 3,265
3,410 0 +0,120 +3,65%
18 mrt 3,425 3,440 3,395
3,485 20 +0,030 +0,88%
19 mrt 3,435 3,350 3,315
3,435 0 -0,090 -2,62%
20 mrt 3,385 3,280 3,195
3,385 0 -0,070 -2,09%
21 mrt 3,305 3,080 3,045
3,305 0 -0,200 -6,10%
24 mrt 3,135 3,050 3,035
3,135 0 -0,030 -0,97%
25 mrt 3,055 3,090 3,035
3,155 0 +0,040 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront