SBM Offshore Booster Long 10,99

BNP, NL0014840720
+ SBM Offshore Booster Long 10,99 op mijn watchlist
9,375 18:30
-0,180 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,655 9,785 9,570
9,840 0 +0,150 +1,56%
04 mrt 9,805 9,575 9,210
9,805 0 -0,210 -2,15%
05 mrt 9,735 9,135 8,980
9,735 0 -0,440 -4,60%
06 mrt 9,275 9,135 8,920
9,295 0 0,000 0,00%
07 mrt 9,095 9,235 8,970
9,260 0 +0,100 +1,09%
10 mrt 9,495 8,815 8,790
9,495 0 -0,420 -4,55%
11 mrt 8,905 8,690 8,550
8,925 0 -0,125 -1,42%
12 mrt 8,895 9,535 8,855
9,535 0 +0,845 +9,72%
13 mrt 9,485 9,265 9,180
9,505 0 -0,270 -2,83%
14 mrt 9,365 9,565 9,200
9,575 0 +0,300 +3,24%
17 mrt 9,515 9,395 9,200
9,550 0 -0,170 -1,78%
18 mrt 9,415 9,645 9,250
9,720 0 +0,250 +2,66%
19 mrt 9,655 9,705 9,560
9,790 0 +0,060 +0,62%
20 mrt 9,725 9,555 9,500
9,770 0 -0,150 -1,55%
21 mrt 9,575 9,375 9,070
9,575 0 -0,180 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront