SBM Offshore Turbo Long 8,90

BNP, NL0014823304
+ SBM Offshore Turbo Long 8,90 op mijn watchlist
8,715 18:30
-0,330 (-3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,985 9,175 8,985
9,390 0 +0,105 +1,16%
03 jan 9,235 9,305 9,190
9,325 0 +0,130 +1,42%
06 jan 9,375 9,525 9,150
9,545 0 +0,220 +2,36%
07 jan 9,465 9,525 9,280
9,545 0 0,000 0,00%
08 jan 9,495 9,265 9,250
9,515 0 -0,260 -2,73%
09 jan 9,305 9,365 9,170
9,375 0 +0,100 +1,08%
10 jan 9,335 10,135 9,280
10,220 0 +0,770 +8,22%
13 jan 10,065 10,370 9,960
10,370 0 +0,235 +2,32%
14 jan 10,420 9,975 9,945
10,450 0 -0,395 -3,81%
15 jan 10,005 10,290 9,940
10,290 0 +0,315 +3,16%
16 jan 10,350 10,260 9,910
10,450 0 -0,030 -0,29%
17 jan 10,240 10,200 10,140
10,340 0 -0,060 -0,58%
20 jan 10,210 10,260 10,040
10,440 0 +0,060 +0,59%
21 jan 10,280 10,170 10,050
10,350 0 -0,090 -0,88%
22 jan 10,190 10,330 10,030
10,340 0 +0,160 +1,57%
23 jan 10,300 10,390 10,280
10,410 0 +0,060 +0,58%
24 jan 10,420 9,935 9,610
10,460 0 -0,455 -4,38%
27 jan 9,765 10,075 9,690
10,085 0 +0,140 +1,41%
28 jan 10,065 9,805 9,630
10,105 0 -0,270 -2,68%
29 jan 9,945 9,925 9,740
9,945 0 +0,120 +1,22%
30 jan 9,955 9,825 9,700
9,975 0 -0,100 -1,01%
31 jan 9,805 10,290 9,780
10,290 0 +0,465 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront