HEIJMANS KON Turbo Long 2,93

BNP, NL0014819492
+ HEIJMANS KON Turbo Long 2,93 op mijn watchlist
34,715 17:26
+0,780 (+2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,090 29,855 29,035
30,045 0 +0,890 +3,07%
03 jan 29,830 29,955 29,425
30,005 0 +0,100 +0,33%
06 jan 29,890 29,555 29,435
30,405 0 -0,400 -1,34%
07 jan 29,580 29,415 29,075
29,995 0 -0,140 -0,47%
08 jan 29,550 28,130 28,130
29,570 0 -1,285 -4,37%
09 jan 28,425 28,210 27,975
28,445 0 +0,080 +0,28%
10 jan 28,255 27,990 27,875
28,325 0 -0,220 -0,78%
13 jan 28,045 27,335 27,105
28,045 0 -0,655 -2,34%
14 jan 27,470 27,065 26,955
27,755 0 -0,270 -0,99%
15 jan 27,220 27,555 27,110
27,630 0 +0,490 +1,81%
16 jan 27,580 28,190 27,580
28,190 0 +0,635 +2,30%
17 jan 28,055 28,170 28,045
28,595 0 -0,020 -0,07%
20 jan 28,145 28,130 27,980
28,775 0 -0,040 -0,14%
21 jan 28,355 28,160 27,605
28,355 0 +0,030 +0,11%
22 jan 28,015 27,415 27,305
28,245 0 -0,745 -2,65%
23 jan 27,400 27,910 27,095
27,940 0 +0,495 +1,81%
24 jan 27,805 27,125 26,745
27,975 0 -0,785 -2,81%
27 jan 27,170 26,835 26,555
27,170 0 -0,290 -1,07%
28 jan 26,910 27,810 26,725
27,905 0 +0,975 +3,63%
29 jan 27,865 28,030 27,865
28,775 0 +0,220 +0,79%
30 jan 28,025 29,205 28,025
29,225 0 +1,175 +4,19%
31 jan 29,050 29,945 29,050
29,945 0 +0,740 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront