ABN AMRO BANK N.V. Turbo Long 1,43

BNP, NL0014816092
1,605 18:30
+0,055 (+3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,819 1,816 1,791
1,822 0 +0,005 +0,28%
02 apr 1,813 1,813 1,780
1,813 0 -0,003 -0,17%
03 apr 1,782 1,740 1,720
1,782 0 -0,073 -4,03%
04 apr 1,692 1,577 1,566
1,692 0 -0,163 -9,37%
07 apr 1,586 1,550 1,458
1,590 0 -0,027 -1,71%
08 apr 1,574 1,605 1,556
1,614 0 +0,055 +3,55%