TKH Turbo Long 23,81

BNP, NL0014812448
+ TKH Turbo Long 23,81 op mijn watchlist
2,178 18:30
-0,397 (-15,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,326 2,366 2,285
2,400 2.500 +0,076 +3,32%
03 jan 2,365 2,468 2,315
2,478 0 +0,102 +4,31%
06 jan 2,487 2,550 2,420
2,561 0 +0,082 +3,32%
07 jan 2,479 2,604 2,471
2,611 0 +0,054 +2,12%
08 jan 2,607 2,470 2,412
2,612 0 -0,134 -5,15%
09 jan 2,491 2,538 2,463
2,542 0 +0,068 +2,75%
10 jan 2,526 2,514 2,479
2,561 0 -0,024 -0,95%
13 jan 2,489 2,545 2,401
2,546 0 +0,031 +1,23%
14 jan 2,567 2,453 2,438
2,589 0 -0,092 -3,61%
15 jan 2,456 2,499 2,444
2,500 0 +0,046 +1,88%
16 jan 2,517 2,527 2,473
2,557 800 +0,028 +1,12%
17 jan 2,534 2,593 2,534
2,625 0 +0,066 +2,61%
20 jan 2,579 2,630 2,518
2,658 0 +0,037 +1,43%
21 jan 2,645 2,668 2,600
2,668 0 +0,038 +1,44%
22 jan 2,654 2,661 2,615
2,665 0 -0,007 -0,26%
23 jan 2,654 2,626 2,561
2,654 0 -0,035 -1,32%
24 jan 2,629 2,656 2,595
2,675 0 +0,030 +1,14%
27 jan 2,622 2,544 2,438
2,622 500 -0,112 -4,22%
28 jan 2,529 2,590 2,481
2,643 0 +0,046 +1,81%
29 jan 2,609 2,613 2,514
2,629 0 +0,023 +0,89%
30 jan 2,622 2,739 2,621
2,747 0 +0,126 +4,82%
31 jan 2,714 2,773 2,675
2,780 0 +0,034 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront