TKH Turbo Long 23,81

BNP, NL0014812448
+ TKH Turbo Long 23,81 op mijn watchlist
2,575 18:30
-0,210 (-7,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,568 2,629 2,476
2,659 0 -0,144 -5,19%
04 feb 2,647 2,622 2,530
2,655 0 -0,007 -0,27%
05 feb 2,624 2,720 2,622
2,721 0 +0,098 +3,74%
06 feb 2,731 2,869 2,681
2,869 0 +0,149 +5,48%
07 feb 2,883 2,784 2,731
2,883 0 -0,085 -2,96%
10 feb 2,777 2,807 2,735
2,812 0 +0,023 +0,83%
11 feb 2,809 2,910 2,775
2,910 0 +0,103 +3,67%
12 feb 2,912 2,959 2,859
2,961 0 +0,049 +1,68%
13 feb 2,964 3,006 2,921
3,008 0 +0,047 +1,59%
14 feb 2,995 3,064 2,989
3,073 0 +0,058 +1,93%
17 feb 3,052 3,094 3,010
3,094 0 +0,030 +0,98%
18 feb 3,093 3,106 3,040
3,136 0 +0,012 +0,39%
19 feb 3,117 3,099 3,051
3,118 0 -0,007 -0,23%
20 feb 3,100 3,108 3,059
3,136 0 +0,009 +0,29%
21 feb 3,115 3,100 2,983
3,115 0 -0,008 -0,26%
24 feb 3,119 3,057 2,997
3,165 800 -0,043 -1,39%
25 feb 3,054 3,171 3,018
3,173 0 +0,114 +3,73%
26 feb 3,180 3,245 3,139
3,253 0 +0,074 +2,33%
27 feb 3,241 3,098 3,091
3,263 0 -0,147 -4,53%
28 feb 3,070 3,056 2,947
3,070 0 -0,042 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront