HAL Trust Turbo Long 102,71

BNP, NL0014652562
1,640 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,260 1,430 1,250
1,430 1.100 +0,145 +11,28%
04 mrt 1,370 1,365 1,305
1,375 0 -0,065 -4,55%
05 mrt 1,445 1,345 1,305
1,445 0 -0,020 -1,47%
06 mrt 1,395 1,335 1,275
1,415 0 -0,010 -0,74%
07 mrt 1,330 1,620 1,330
1,620 5.900 +0,285 +21,35%
10 mrt 1,655 1,600 1,535
1,655 0 -0,020 -1,23%
11 mrt 1,635 1,520 1,520
1,655 0 -0,080 -5,00%
12 mrt 1,595 1,590 1,515
1,595 0 +0,070 +4,61%
13 mrt 1,575 1,520 1,515
1,575 0 -0,070 -4,40%
14 mrt 1,555 1,580 1,515
1,580 0 +0,060 +3,95%
17 mrt 1,555 1,540 1,495
1,555 0 -0,040 -2,53%
18 mrt 1,555 1,510 1,495
1,555 0 -0,030 -1,95%
19 mrt 1,475 1,510 1,445
1,520 0 0,000 0,00%
20 mrt 1,515 1,560 1,465
1,580 0 +0,050 +3,31%
21 mrt 1,565 1,550 1,525
1,570 0 -0,010 -0,64%
24 mrt 1,605 1,640 1,555
1,640 0 +0,090 +5,81%
25 mrt 1,645 1,640 1,615
1,680 0 0,000 0,00%