Basic-Fit Turbo Long 9,46

BNP, NL0014643249
+ Basic-Fit Turbo Long 9,46 op mijn watchlist
2,095 18:30
-0,040 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,925 2,935 2,850
2,935 0 +0,030 +1,03%
04 mrt 2,875 2,895 2,840
2,940 0 -0,040 -1,36%
05 mrt 2,935 2,825 2,780
2,935 0 -0,070 -2,42%
06 mrt 2,845 2,980 2,770
3,010 0 +0,155 +5,49%
07 mrt 2,990 2,925 2,890
2,990 0 -0,055 -1,85%
10 mrt 2,945 2,895 2,895
3,030 0 -0,030 -1,03%
11 mrt 2,925 2,875 2,800
2,935 0 -0,020 -0,69%
12 mrt 2,560 1,995 1,850
2,560 1.000 -0,880 -30,61%
13 mrt 2,025 1,865 1,800
2,045 200 -0,130 -6,52%
14 mrt 1,885 1,885 1,680
1,885 0 +0,020 +1,07%
17 mrt 1,875 1,905 1,820
1,930 5.000 +0,020 +1,06%
18 mrt 1,915 2,085 1,880
2,105 0 +0,180 +9,45%
19 mrt 2,075 2,015 1,980
2,075 0 -0,070 -3,36%
20 mrt 2,035 2,035 1,980
2,080 0 +0,020 +0,99%
21 mrt 2,045 1,955 1,910
2,045 1.000 -0,080 -3,93%
24 mrt 1,975 2,005 1,970
2,020 2.900 +0,050 +2,56%
25 mrt 2,015 2,145 1,970
2,155 0 +0,140 +6,98%
26 mrt 2,155 2,105 2,040
2,165 500 -0,040 -1,86%
27 mrt 2,095 2,135 2,085
2,190 0 +0,030 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront