Ageas Turbo Long 12,66

BNP, NL0014643140
+ Ageas Turbo Long 12,66 op mijn watchlist
40,000 18:30
+1,360 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,170 38,120 37,170
38,280 0 -0,810 -2,08%
04 feb 38,235 38,230 37,965
38,330 0 +0,110 +0,29%
05 feb 38,125 38,450 37,905
38,450 0 +0,220 +0,58%
06 feb 38,605 39,355 38,395
39,425 0 +0,905 +2,35%
07 feb 39,430 39,225 38,945
39,475 0 -0,130 -0,33%
10 feb 39,220 39,755 39,145
39,855 0 +0,530 +1,35%
11 feb 39,740 39,855 39,395
39,855 0 +0,100 +0,25%
12 feb 39,880 39,865 39,395
39,895 0 +0,010 +0,03%
13 feb 40,060 39,585 39,335
40,170 0 -0,280 -0,70%
14 feb 39,440 39,115 38,805
39,590 0 -0,470 -1,19%
17 feb 39,100 39,425 38,835
39,425 0 +0,310 +0,79%
18 feb 39,460 39,695 39,035
39,695 0 +0,270 +0,68%
19 feb 40,255 40,970 40,255
41,505 0 +1,275 +3,21%
20 feb 40,965 40,245 39,765
41,025 0 -0,725 -1,77%
21 feb 40,280 39,965 39,765
40,280 0 -0,280 -0,70%
24 feb 39,970 40,195 39,775
40,245 0 +0,230 +0,58%
25 feb 39,975 40,700 39,925
40,700 0 +0,505 +1,26%
26 feb 40,545 41,945 40,465
41,995 0 +1,245 +3,06%
27 feb 41,605 42,285 41,605
42,405 0 +0,340 +0,81%
28 feb 41,720 41,640 41,105
42,005 0 -0,645 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront