Ageas Turbo Long 12,66

BNP, NL0014643140
+ Ageas Turbo Long 12,66 op mijn watchlist
40,820 18:30
-3,220 (-7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,770 42,025 41,235
42,045 0 +0,385 +0,92%
04 mrt 41,535 42,015 41,155
42,015 0 -0,010 -0,02%
05 mrt 42,140 42,445 41,805
42,445 0 +0,430 +1,02%
06 mrt 42,700 42,085 41,975
42,870 0 -0,360 -0,85%
07 mrt 41,940 42,990 41,925
42,990 0 +0,905 +2,15%
10 mrt 43,285 42,405 42,195
43,285 0 -0,585 -1,36%
11 mrt 42,690 41,945 41,595
42,790 0 -0,460 -1,08%
12 mrt 42,560 42,955 42,345
42,955 0 +1,010 +2,41%
13 mrt 42,750 42,980 42,585
43,285 0 +0,025 +0,06%
14 mrt 43,265 43,300 42,835
43,310 0 +0,320 +0,74%
17 mrt 43,115 43,940 43,005
43,940 0 +0,640 +1,48%
18 mrt 43,995 44,060 43,535
44,150 0 +0,120 +0,27%
19 mrt 44,075 44,090 43,755
44,235 0 +0,030 +0,07%
20 mrt 44,135 44,170 43,425
44,325 0 +0,080 +0,18%
21 mrt 44,205 44,715 43,725
44,765 0 +0,545 +1,23%
24 mrt 44,890 44,915 44,575
45,045 0 +0,200 +0,45%
25 mrt 45,410 45,660 44,995
45,740 0 +0,745 +1,66%
26 mrt 45,045 44,935 44,475
45,125 0 -0,725 -1,59%
27 mrt 44,460 45,045 44,360
45,125 0 +0,110 +0,24%
28 mrt 44,880 44,585 44,135
44,990 0 -0,460 -1,02%
31 mrt 44,135 44,365 43,865
44,365 0 -0,220 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront