GBL Turbo Long 59,10

BNP, NL0014635617
+ GBL Turbo Long 59,10 op mijn watchlist
1,540 18:30
-0,060 (-3,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,090 1,160 1,080
1,170 0 +0,020 +1,75%
03 dec 1,170 1,100 1,100
1,190 0 -0,060 -5,17%
04 dec 1,110 1,140 1,110
1,160 0 +0,040 +3,64%
05 dec 1,150 1,170 1,150
1,190 0 +0,030 +2,63%
06 dec 1,160 1,190 1,160
1,220 0 +0,020 +1,71%
09 dec 1,200 1,240 1,200
1,240 0 +0,050 +4,20%
10 dec 1,200 1,200 1,190
1,220 0 -0,040 -3,23%
11 dec 1,210 1,190 1,160
1,230 0 -0,010 -0,83%
12 dec 1,200 1,180 1,160
1,210 0 -0,010 -0,84%
13 dec 1,170 1,100 1,060
1,180 0 -0,080 -6,78%
16 dec 1,110 1,100 1,090
1,110 0 0,000 0,00%
17 dec 1,070 1,070 1,040
1,110 0 -0,030 -2,73%
18 dec 1,080 1,100 1,080
1,140 0 +0,030 +2,80%
19 dec 1,000 0,980 0,980
1,040 0 -0,120 -10,91%
20 dec 0,960 1,050 0,950
1,050 0 +0,070 +7,14%
23 dec 1,030 1,050 1,010
1,060 0 0,000 0,00%
24 dec 1,070 1,090 1,070
1,090 0 +0,040 +3,81%
27 dec 1,070 1,060 1,050
1,110 0 -0,030 -2,75%
30 dec 1,090 1,090 1,080
1,130 0 +0,030 +2,83%
31 dec 1,120 1,180 1,110
1,180 0 +0,090 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront