GBL Turbo Long 59,10

BNP, NL0014635617
+ GBL Turbo Long 59,10 op mijn watchlist
1,630 18:30
+0,040 (+2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,190 1,130 1,130
1,200 0 -0,050 -4,24%
03 jan 1,150 1,120 1,120
1,180 0 -0,010 -0,88%
06 jan 1,150 1,180 1,140
1,250 0 +0,060 +5,36%
07 jan 1,150 1,190 1,150
1,290 0 +0,010 +0,85%
08 jan 1,200 1,260 1,190
1,300 0 +0,070 +5,88%
09 jan 1,280 1,260 1,260
1,310 0 0,000 0,00%
10 jan 1,250 1,170 1,160
1,250 0 -0,090 -7,14%
13 jan 1,140 1,100 1,080
1,140 0 -0,070 -5,98%
14 jan 1,140 1,060 1,050
1,140 0 -0,040 -3,64%
15 jan 1,080 1,070 1,000
1,110 0 +0,010 +0,94%
16 jan 1,100 1,090 1,050
1,140 0 +0,020 +1,87%
17 jan 1,110 1,150 1,110
1,160 0 +0,060 +5,50%
20 jan 1,180 1,140 1,130
1,200 0 -0,010 -0,87%
21 jan 1,150 1,170 1,150
1,180 0 +0,030 +2,63%
22 jan 1,180 1,190 1,170
1,230 0 +0,020 +1,71%
23 jan 1,180 1,220 1,170
1,220 0 +0,030 +2,52%
24 jan 1,230 1,150 1,150
1,250 0 -0,070 -5,74%
27 jan 1,080 1,180 1,080
1,190 0 +0,030 +2,61%
28 jan 1,170 1,200 1,170
1,230 0 +0,020 +1,69%
29 jan 1,270 1,260 1,170
1,270 0 +0,060 +5,00%
30 jan 1,280 1,340 1,260
1,350 0 +0,080 +6,35%
31 jan 1,350 1,280 1,260
1,350 0 -0,060 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront